S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:5425.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 489 | 0 | 2024-05-22 | - | - | - | - | - |
| 0.15 | 0.00 | - | 206 | 0 | 2024-05-23 | 144.40 | 0.00 | - | 2 | 0 |
| 0.50 | +0.05 | +11.11% | 1 | 0 | 2024-05-24 | 210.74 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 5 | 0 | 2024-05-28 | - | - | - | - | - |
| 1.50 | 0.00 | - | 118 | 0 | 2024-05-29 | - | - | - | - | - |
| 2.18 | 0.00 | - | 38 | 0 | 2024-05-30 | - | - | - | - | - |
| 3.56 | +0.24 | +7.23% | 1 | 0 | 2024-05-31 | 96.27 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-06-03 | - | - | - | - | - |
| 5.50 | 0.00 | - | 15 | 0 | 2024-06-04 | - | - | - | - | - |
| 6.60 | 0.00 | - | 146 | 0 | 2024-06-05 | - | - | - | - | - |
| 7.42 | 0.00 | - | 3 | 0 | 2024-06-06 | - | - | - | - | - |
| 10.10 | 0.00 | - | 97 | 0 | 2024-06-07 | 115.28 | 0.00 | - | - | 0 |
| 9.82 | 0.00 | - | 76 | 0 | 2024-06-10 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 0 | 2024-06-11 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 0 | 2024-06-12 | - | - | - | - | - |
| 26.40 | 0.00 | - | - | 0 | 2024-06-13 | - | - | - | - | - |
| 19.84 | 0.00 | - | 176 | 0 | 2024-06-14 | 114.49 | 0.00 | - | 2 | 0 |
| 20.70 | 0.00 | - | 183 | 0 | 2024-06-17 | - | - | - | - | - |
| 22.10 | 0.00 | - | 9 | 0 | 2024-06-18 | - | - | - | - | - |
| 25.29 | +0.04 | +0.16% | 100 | 0 | 2024-06-21 | 113.55 | 0.00 | - | 3 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 2024-06-24 | 128.87 | 0.00 | - | 2 | 0 |
| 32.97 | 0.00 | - | 49 | 0 | 2024-06-28 | 119.60 | 0.00 | - | 11 | 0 |
| 36.06 | 0.00 | - | 6 | 0 | 2024-07-01 | - | - | - | - | - |
| 39.01 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 53.58 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 61.18 | 0.00 | - | 1 | 0 | 2024-07-19 | 124.60 | 0.00 | - | 6 | 0 |
| 63.58 | 0.00 | - | 1 | 0 | 2024-07-31 | 127.80 | 0.00 | - | 13 | 0 |
| 83.68 | 0.00 | - | 50 | 0 | 2024-08-16 | 154.42 | 0.00 | - | 4 | 0 |
| 106.80 | 0.00 | - | 12 | 0 | 2024-08-30 | 145.80 | 0.00 | - | 7 | 0 |
| 127.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 151.98 | 0.00 | - | 301 | 0 |
| 131.70 | 0.00 | - | 5 | 0 | 2024-09-30 | 169.31 | 0.00 | - | 63 | 0 |
| 158.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 162.50 | 0.00 | - | 5 | 0 |
| 134.67 | 0.00 | - | 6 | 0 | 2024-10-31 | 168.37 | 0.00 | - | 14 | 0 |
| 197.30 | 0.00 | - | 192 | 0 | 2024-11-15 | 177.13 | 0.00 | - | 181 | 0 |
| 220.13 | 0.00 | - | 78 | 0 | 2024-12-20 | 195.68 | 0.00 | - | 258 | 0 |
| 233.65 | 0.00 | - | 50 | 0 | 2024-12-31 | 197.38 | 0.00 | - | 267 | 0 |
| 250.75 | 0.00 | - | 15 | 0 | 2025-01-17 | 203.05 | 0.00 | - | 15 | 0 |
| 281.62 | 0.00 | - | 6 | 0 | 2025-02-21 | 210.85 | 0.00 | - | 1 | 0 |
| 313.30 | 0.00 | - | 3 | 0 | 2025-03-21 | 226.16 | 0.00 | - | 108 | 0 |
| 331.22 | 0.00 | - | 2 | 0 | 2025-03-31 | 233.87 | 0.00 | - | 2 | 0 |
| 343.20 | 0.00 | - | 4 | 0 | 2025-04-17 | 237.28 | 0.00 | - | 27 | 0 |
| 368.40 | 0.00 | - | 3 | 0 | 2025-05-16 | - | - | - | - | - |
| 385.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 253.88 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.